Daily trading records
Osprey Bitcoin Trust Stock Price on May 13, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 13,…
Direct answer
Osprey Bitcoin Trust closed at $25.5967 on May 13, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 17, 2026 through May 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.33%
From the May 6, 2026 close of $26.2085 to $25.5967 on May 13, 2026.
20-session performance
+5.89%
From the April 15, 2026 close of $24.1718 to $25.5967 on May 13, 2026.
60-session performance
+17.31%
From the February 17, 2026 close of $21.8189 to $25.5967 on May 13, 2026.
Verified data
- Open
- $25.69
- High
- $25.69
- Low
- $25.37
- Close
- $25.5967
- Volume
- 3,581
- Prior-close change
- -$0.3583 (-1.38%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 13, 2026?
Osprey Bitcoin Trust closed at $25.5967 on May 13, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 13, 2026?
The open was $25.69, the high was $25.69 and the low was $25.37.
How much did Osprey Bitcoin Trust change from the prior close on May 13, 2026?
The change from the prior close was -$0.3583 (-1.38%).
What was Osprey Bitcoin Trust's volume on May 13, 2026?
Trading volume was 3,581 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.