Daily trading records
Osprey Bitcoin Trust Stock Price on May 26, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 26,…
Direct answer
Osprey Bitcoin Trust closed at $24.386 on May 26, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.26%
From the May 18, 2026 close of $24.698 to $24.386 on May 26, 2026.
20-session performance
-1.30%
From the April 27, 2026 close of $24.7081 to $24.386 on May 26, 2026.
60-session performance
+15.50%
From the February 27, 2026 close of $21.1141 to $24.386 on May 26, 2026.
Verified data
- Open
- $24.62
- High
- $25.03
- Low
- $24.221
- Close
- $24.386
- Volume
- 6,663
- Prior-close change
- +$0.011 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 26, 2026?
Osprey Bitcoin Trust closed at $24.386 on May 26, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 26, 2026?
The open was $24.62, the high was $25.03 and the low was $24.221.
How much did Osprey Bitcoin Trust change from the prior close on May 26, 2026?
The change from the prior close was +$0.011 (+0.05%).
What was Osprey Bitcoin Trust's volume on May 26, 2026?
Trading volume was 6,663 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.