Daily trading records
Osprey Bitcoin Trust Stock Price on May 27, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on May 27,…
Direct answer
Osprey Bitcoin Trust closed at $24.06 on May 27, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 2, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.49%
From the May 19, 2026 close of $24.675 to $24.06 on May 27, 2026.
20-session performance
-2.07%
From the April 28, 2026 close of $24.5675 to $24.06 on May 27, 2026.
60-session performance
+7.92%
From the March 2, 2026 close of $22.2949 to $24.06 on May 27, 2026.
Verified data
- Open
- $24.011
- High
- $24.13
- Low
- $23.95
- Close
- $24.06
- Volume
- 4,120
- Prior-close change
- -$0.326 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 27, 2026?
Osprey Bitcoin Trust closed at $24.06 on May 27, 2026.
What were Osprey Bitcoin Trust's open, high and low on May 27, 2026?
The open was $24.011, the high was $24.13 and the low was $23.95.
How much did Osprey Bitcoin Trust change from the prior close on May 27, 2026?
The change from the prior close was -$0.326 (-1.34%).
What was Osprey Bitcoin Trust's volume on May 27, 2026?
Trading volume was 4,120 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.