Daily trading records
Osprey Bitcoin Trust Stock Price on June 10, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 10…
Direct answer
Osprey Bitcoin Trust closed at $19.9148 on June 10, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.15%
From the June 3, 2026 close of $20.9961 to $19.9148 on June 10, 2026.
20-session performance
-23.27%
From the May 12, 2026 close of $25.955 to $19.9148 on June 10, 2026.
60-session performance
-16.31%
From the March 16, 2026 close of $23.7972 to $19.9148 on June 10, 2026.
Verified data
- Open
- $19.84
- High
- $19.9148
- Low
- $19.84
- Close
- $19.9148
- Volume
- 556
- Prior-close change
- -$0.0276 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 10, 2026?
Osprey Bitcoin Trust closed at $19.9148 on June 10, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 10, 2026?
The open was $19.84, the high was $19.9148 and the low was $19.84.
How much did Osprey Bitcoin Trust change from the prior close on June 10, 2026?
The change from the prior close was -$0.0276 (-0.14%).
What was Osprey Bitcoin Trust's volume on June 10, 2026?
Trading volume was 556 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.