Daily trading records
Osprey Bitcoin Trust Stock Price on June 11, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 11…
Direct answer
Osprey Bitcoin Trust closed at $20.4238 on June 11, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 17, 2026 through June 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.09%
From the June 4, 2026 close of $20.4419 to $20.4238 on June 11, 2026.
20-session performance
-20.21%
From the May 13, 2026 close of $25.5967 to $20.4238 on June 11, 2026.
60-session performance
-14.87%
From the March 17, 2026 close of $23.99 to $20.4238 on June 11, 2026.
Verified data
- Open
- $20.211
- High
- $20.44
- Low
- $20.18
- Close
- $20.4238
- Volume
- 2,356
- Prior-close change
- +$0.509 (+2.56%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 11, 2026?
Osprey Bitcoin Trust closed at $20.4238 on June 11, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 11, 2026?
The open was $20.211, the high was $20.44 and the low was $20.18.
How much did Osprey Bitcoin Trust change from the prior close on June 11, 2026?
The change from the prior close was +$0.509 (+2.56%).
What was Osprey Bitcoin Trust's volume on June 11, 2026?
Trading volume was 2,356 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.