Daily trading records
Osprey Bitcoin Trust Stock Price on June 12, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 12…
Direct answer
Osprey Bitcoin Trust closed at $20.455 on June 12, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 18, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.51%
From the June 5, 2026 close of $19.3865 to $20.455 on June 12, 2026.
20-session performance
-21.92%
From the May 14, 2026 close of $26.197 to $20.455 on June 12, 2026.
60-session performance
-10.55%
From the March 18, 2026 close of $22.8685 to $20.455 on June 12, 2026.
Verified data
- Open
- $20.501
- High
- $20.5027
- Low
- $19.945
- Close
- $20.455
- Volume
- 1,369
- Prior-close change
- +$0.0312 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 12, 2026?
Osprey Bitcoin Trust closed at $20.455 on June 12, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 12, 2026?
The open was $20.501, the high was $20.5027 and the low was $19.945.
How much did Osprey Bitcoin Trust change from the prior close on June 12, 2026?
The change from the prior close was +$0.0312 (+0.15%).
What was Osprey Bitcoin Trust's volume on June 12, 2026?
Trading volume was 1,369 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.