Daily trading records
Osprey Bitcoin Trust Stock Price on June 15, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 15…
Direct answer
Osprey Bitcoin Trust closed at $21.3863 on June 15, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 19, 2026 through June 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.93%
From the June 8, 2026 close of $20.3822 to $21.3863 on June 15, 2026.
20-session performance
-15.93%
From the May 15, 2026 close of $25.4398 to $21.3863 on June 15, 2026.
60-session performance
-5.47%
From the March 19, 2026 close of $22.6228 to $21.3863 on June 15, 2026.
Verified data
- Open
- $21.38
- High
- $21.5605
- Low
- $21.38
- Close
- $21.3863
- Volume
- 7,628
- Prior-close change
- +$0.9313 (+4.55%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 15, 2026?
Osprey Bitcoin Trust closed at $21.3863 on June 15, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 15, 2026?
The open was $21.38, the high was $21.5605 and the low was $21.38.
How much did Osprey Bitcoin Trust change from the prior close on June 15, 2026?
The change from the prior close was +$0.9313 (+4.55%).
What was Osprey Bitcoin Trust's volume on June 15, 2026?
Trading volume was 7,628 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.