Daily trading records
Osprey Bitcoin Trust Stock Price on June 16, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 16…
Direct answer
Osprey Bitcoin Trust closed at $21.0744 on June 16, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.68%
From the June 9, 2026 close of $19.9424 to $21.0744 on June 16, 2026.
20-session performance
-14.67%
From the May 18, 2026 close of $24.698 to $21.0744 on June 16, 2026.
60-session performance
-6.72%
From the March 20, 2026 close of $22.5922 to $21.0744 on June 16, 2026.
Verified data
- Open
- $21.04
- High
- $21.17
- Low
- $21.04
- Close
- $21.0744
- Volume
- 3,046
- Prior-close change
- -$0.3119 (-1.46%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 16, 2026?
Osprey Bitcoin Trust closed at $21.0744 on June 16, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 16, 2026?
The open was $21.04, the high was $21.17 and the low was $21.04.
How much did Osprey Bitcoin Trust change from the prior close on June 16, 2026?
The change from the prior close was -$0.3119 (-1.46%).
What was Osprey Bitcoin Trust's volume on June 16, 2026?
Trading volume was 3,046 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.