Daily trading records
Osprey Bitcoin Trust Stock Price on June 18, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 18…
Direct answer
Osprey Bitcoin Trust closed at $20.2122 on June 18, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.04%
From the June 11, 2026 close of $20.4238 to $20.2122 on June 18, 2026.
20-session performance
-19.00%
From the May 20, 2026 close of $24.9524 to $20.2122 on June 18, 2026.
60-session performance
-9.38%
From the March 24, 2026 close of $22.3038 to $20.2122 on June 18, 2026.
Verified data
- Open
- $20.5113
- High
- $20.5113
- Low
- $20.00
- Close
- $20.2122
- Volume
- 1,766
- Prior-close change
- -$0.4008 (-1.94%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 18, 2026?
Osprey Bitcoin Trust closed at $20.2122 on June 18, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 18, 2026?
The open was $20.5113, the high was $20.5113 and the low was $20.00.
How much did Osprey Bitcoin Trust change from the prior close on June 18, 2026?
The change from the prior close was -$0.4008 (-1.94%).
What was Osprey Bitcoin Trust's volume on June 18, 2026?
Trading volume was 1,766 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.