Daily trading records
Osprey Bitcoin Trust Stock Price on June 22, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 22…
Direct answer
Osprey Bitcoin Trust closed at $20.6795 on June 22, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the June 12, 2026 close of $20.455 to $20.6795 on June 22, 2026.
20-session performance
-17.16%
From the May 21, 2026 close of $24.9622 to $20.6795 on June 22, 2026.
60-session performance
-9.27%
From the March 25, 2026 close of $22.7918 to $20.6795 on June 22, 2026.
Verified data
- Open
- $21.025
- High
- $21.025
- Low
- $20.65
- Close
- $20.6795
- Volume
- 3,427
- Prior-close change
- +$0.4673 (+2.31%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 22, 2026?
Osprey Bitcoin Trust closed at $20.6795 on June 22, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 22, 2026?
The open was $21.025, the high was $21.025 and the low was $20.65.
How much did Osprey Bitcoin Trust change from the prior close on June 22, 2026?
The change from the prior close was +$0.4673 (+2.31%).
What was Osprey Bitcoin Trust's volume on June 22, 2026?
Trading volume was 3,427 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.