Daily trading records
Osprey Bitcoin Trust Stock Price on June 24, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 24…
Direct answer
Osprey Bitcoin Trust closed at $19.2312 on June 24, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.75%
From the June 16, 2026 close of $21.0744 to $19.2312 on June 24, 2026.
20-session performance
-21.14%
From the May 26, 2026 close of $24.386 to $19.2312 on June 24, 2026.
60-session performance
-9.48%
From the March 27, 2026 close of $21.2442 to $19.2312 on June 24, 2026.
Verified data
- Open
- $19.65
- High
- $19.65
- Low
- $18.96
- Close
- $19.2312
- Volume
- 25,124
- Prior-close change
- -$0.8066 (-4.03%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 24, 2026?
Osprey Bitcoin Trust closed at $19.2312 on June 24, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 24, 2026?
The open was $19.65, the high was $19.65 and the low was $18.96.
How much did Osprey Bitcoin Trust change from the prior close on June 24, 2026?
The change from the prior close was -$0.8066 (-4.03%).
What was Osprey Bitcoin Trust's volume on June 24, 2026?
Trading volume was 25,124 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.