Daily trading records
Osprey Bitcoin Trust Stock Price on June 25, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 25…
Direct answer
Osprey Bitcoin Trust closed at $19.017 on June 25, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.74%
From the June 17, 2026 close of $20.613 to $19.017 on June 25, 2026.
20-session performance
-20.96%
From the May 27, 2026 close of $24.06 to $19.017 on June 25, 2026.
60-session performance
-10.93%
From the March 30, 2026 close of $21.3511 to $19.017 on June 25, 2026.
Verified data
- Open
- $18.65
- High
- $19.23
- Low
- $18.65
- Close
- $19.017
- Volume
- 35,939
- Prior-close change
- -$0.2142 (-1.11%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 25, 2026?
Osprey Bitcoin Trust closed at $19.017 on June 25, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 25, 2026?
The open was $18.65, the high was $19.23 and the low was $18.65.
How much did Osprey Bitcoin Trust change from the prior close on June 25, 2026?
The change from the prior close was -$0.2142 (-1.11%).
What was Osprey Bitcoin Trust's volume on June 25, 2026?
Trading volume was 35,939 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.