Daily trading records
Osprey Bitcoin Trust Stock Price on June 26, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 26…
Direct answer
Osprey Bitcoin Trust closed at $19.2096 on June 26, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.96%
From the June 18, 2026 close of $20.2122 to $19.2096 on June 26, 2026.
20-session performance
-18.54%
From the May 28, 2026 close of $23.5803 to $19.2096 on June 26, 2026.
60-session performance
-11.97%
From the March 31, 2026 close of $21.8213 to $19.2096 on June 26, 2026.
Verified data
- Open
- $19.08
- High
- $19.31
- Low
- $19.08
- Close
- $19.2096
- Volume
- 53,748
- Prior-close change
- +$0.1926 (+1.01%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 26, 2026?
Osprey Bitcoin Trust closed at $19.2096 on June 26, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 26, 2026?
The open was $19.08, the high was $19.31 and the low was $19.08.
How much did Osprey Bitcoin Trust change from the prior close on June 26, 2026?
The change from the prior close was +$0.1926 (+1.01%).
What was Osprey Bitcoin Trust's volume on June 26, 2026?
Trading volume was 53,748 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.