Daily trading records
Osprey Bitcoin Trust Stock Price on June 29, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 29…
Direct answer
Osprey Bitcoin Trust closed at $19.3869 on June 29, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.25%
From the June 22, 2026 close of $20.6795 to $19.3869 on June 29, 2026.
20-session performance
-17.90%
From the May 29, 2026 close of $23.615 to $19.3869 on June 29, 2026.
60-session performance
-11.65%
From the April 1, 2026 close of $21.9423 to $19.3869 on June 29, 2026.
Verified data
- Open
- $18.93
- High
- $19.3899
- Low
- $18.93
- Close
- $19.3869
- Volume
- 27,686
- Prior-close change
- +$0.1773 (+0.92%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 29, 2026?
Osprey Bitcoin Trust closed at $19.3869 on June 29, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 29, 2026?
The open was $18.93, the high was $19.3899 and the low was $18.93.
How much did Osprey Bitcoin Trust change from the prior close on June 29, 2026?
The change from the prior close was +$0.1773 (+0.92%).
What was Osprey Bitcoin Trust's volume on June 29, 2026?
Trading volume was 27,686 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.