Daily trading records
Osprey Bitcoin Trust Stock Price on June 30, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on June 30…
Direct answer
Osprey Bitcoin Trust closed at $18.8338 on June 30, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.01%
From the June 23, 2026 close of $20.0378 to $18.8338 on June 30, 2026.
20-session performance
-17.92%
From the June 1, 2026 close of $22.9444 to $18.8338 on June 30, 2026.
60-session performance
-12.33%
From the April 2, 2026 close of $21.4837 to $18.8338 on June 30, 2026.
Verified data
- Open
- $18.74
- High
- $18.87
- Low
- $18.69
- Close
- $18.8338
- Volume
- 2,105
- Prior-close change
- -$0.5531 (-2.85%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on June 30, 2026?
Osprey Bitcoin Trust closed at $18.8338 on June 30, 2026.
What were Osprey Bitcoin Trust's open, high and low on June 30, 2026?
The open was $18.74, the high was $18.87 and the low was $18.69.
How much did Osprey Bitcoin Trust change from the prior close on June 30, 2026?
The change from the prior close was -$0.5531 (-2.85%).
What was Osprey Bitcoin Trust's volume on June 30, 2026?
Trading volume was 2,105 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.