Daily trading records
Osprey Bitcoin Trust Stock Price on July 2, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 2,…
Direct answer
Osprey Bitcoin Trust closed at $19.7075 on July 2, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.63%
From the June 25, 2026 close of $19.017 to $19.7075 on July 2, 2026.
20-session performance
-6.14%
From the June 3, 2026 close of $20.9961 to $19.7075 on July 2, 2026.
60-session performance
-11.21%
From the April 7, 2026 close of $22.1954 to $19.7075 on July 2, 2026.
Verified data
- Open
- $19.75
- High
- $19.8999
- Low
- $19.34
- Close
- $19.7075
- Volume
- 57,707
- Prior-close change
- +$0.4067 (+2.11%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 2, 2026?
Osprey Bitcoin Trust closed at $19.7075 on July 2, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 2, 2026?
The open was $19.75, the high was $19.8999 and the low was $19.34.
How much did Osprey Bitcoin Trust change from the prior close on July 2, 2026?
The change from the prior close was +$0.4067 (+2.11%).
What was Osprey Bitcoin Trust's volume on July 2, 2026?
Trading volume was 57,707 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.