Daily trading records
Osprey Bitcoin Trust Stock Price on July 6, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 6,…
Direct answer
Osprey Bitcoin Trust closed at $20.4569 on July 6, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.49%
From the June 26, 2026 close of $19.2096 to $20.4569 on July 6, 2026.
20-session performance
+0.07%
From the June 4, 2026 close of $20.4419 to $20.4569 on July 6, 2026.
60-session performance
-10.92%
From the April 8, 2026 close of $22.9634 to $20.4569 on July 6, 2026.
Verified data
- Open
- $19.81
- High
- $20.55
- Low
- $19.81
- Close
- $20.4569
- Volume
- 31,867
- Prior-close change
- +$0.7494 (+3.80%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 6, 2026?
Osprey Bitcoin Trust closed at $20.4569 on July 6, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 6, 2026?
The open was $19.81, the high was $20.55 and the low was $19.81.
How much did Osprey Bitcoin Trust change from the prior close on July 6, 2026?
The change from the prior close was +$0.7494 (+3.80%).
What was Osprey Bitcoin Trust's volume on July 6, 2026?
Trading volume was 31,867 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.