Daily trading records
Osprey Bitcoin Trust Stock Price on July 10, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 10…
Direct answer
Osprey Bitcoin Trust closed at $20.534 on July 10, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.19%
From the July 2, 2026 close of $19.7075 to $20.534 on July 10, 2026.
20-session performance
+3.11%
From the June 10, 2026 close of $19.9148 to $20.534 on July 10, 2026.
60-session performance
-13.87%
From the April 14, 2026 close of $23.84 to $20.534 on July 10, 2026.
Verified data
- Open
- $20.66
- High
- $20.66
- Low
- $20.12
- Close
- $20.534
- Volume
- 4,377
- Prior-close change
- +$0.2486 (+1.23%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 10, 2026?
Osprey Bitcoin Trust closed at $20.534 on July 10, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 10, 2026?
The open was $20.66, the high was $20.66 and the low was $20.12.
How much did Osprey Bitcoin Trust change from the prior close on July 10, 2026?
The change from the prior close was +$0.2486 (+1.23%).
What was Osprey Bitcoin Trust's volume on July 10, 2026?
Trading volume was 4,377 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.