Daily trading records
Osprey Bitcoin Trust Stock Price on July 13, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 13…
Direct answer
Osprey Bitcoin Trust closed at $19.9339 on July 13, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.56%
From the July 6, 2026 close of $20.4569 to $19.9339 on July 13, 2026.
20-session performance
-2.40%
From the June 11, 2026 close of $20.4238 to $19.9339 on July 13, 2026.
60-session performance
-17.53%
From the April 15, 2026 close of $24.1718 to $19.9339 on July 13, 2026.
Verified data
- Open
- $19.82
- High
- $19.9339
- Low
- $19.61
- Close
- $19.9339
- Volume
- 1,295
- Prior-close change
- -$0.6001 (-2.92%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 13, 2026?
Osprey Bitcoin Trust closed at $19.9339 on July 13, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 13, 2026?
The open was $19.82, the high was $19.9339 and the low was $19.61.
How much did Osprey Bitcoin Trust change from the prior close on July 13, 2026?
The change from the prior close was -$0.6001 (-2.92%).
What was Osprey Bitcoin Trust's volume on July 13, 2026?
Trading volume was 1,295 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.