Daily trading records
Osprey Bitcoin Trust Stock Price on July 17, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 17…
Direct answer
Osprey Bitcoin Trust closed at $20.63 on July 17, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the July 10, 2026 close of $20.534 to $20.63 on July 17, 2026.
20-session performance
+0.08%
From the June 17, 2026 close of $20.613 to $20.63 on July 17, 2026.
60-session performance
-14.51%
From the April 21, 2026 close of $24.1306 to $20.63 on July 17, 2026.
Verified data
- Open
- $20.15
- High
- $20.64
- Low
- $20.15
- Close
- $20.63
- Volume
- 12,285
- Prior-close change
- -$0.0226 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 17, 2026?
Osprey Bitcoin Trust closed at $20.63 on July 17, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 17, 2026?
The open was $20.15, the high was $20.64 and the low was $20.15.
How much did Osprey Bitcoin Trust change from the prior close on July 17, 2026?
The change from the prior close was -$0.0226 (-0.11%).
What was Osprey Bitcoin Trust's volume on July 17, 2026?
Trading volume was 12,285 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.