Daily trading records
Osprey Bitcoin Trust Stock Price on July 20, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on July 20…
Direct answer
Osprey Bitcoin Trust closed at $20.9196 on July 20, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.94%
From the July 13, 2026 close of $19.9339 to $20.9196 on July 20, 2026.
20-session performance
+3.50%
From the June 18, 2026 close of $20.2122 to $20.9196 on July 20, 2026.
60-session performance
-17.55%
From the April 22, 2026 close of $25.3711 to $20.9196 on July 20, 2026.
Verified data
- Open
- $20.70
- High
- $21.00
- Low
- $20.70
- Close
- $20.9196
- Volume
- 832
- Prior-close change
- +$0.2896 (+1.40%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 20, 2026?
Osprey Bitcoin Trust closed at $20.9196 on July 20, 2026.
What were Osprey Bitcoin Trust's open, high and low on July 20, 2026?
The open was $20.70, the high was $21.00 and the low was $20.70.
How much did Osprey Bitcoin Trust change from the prior close on July 20, 2026?
The change from the prior close was +$0.2896 (+1.40%).
What was Osprey Bitcoin Trust's volume on July 20, 2026?
Trading volume was 832 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.