Daily trading records
Osprey Bitcoin Trust Stock Price on August 19, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $21.9934 on August 19, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.10%
From the August 12, 2026 close of $20.345 to $21.9934 on August 19, 2026.
20-session performance
+3.74%
From the July 22, 2026 close of $21.2015 to $21.9934 on August 19, 2026.
60-session performance
-9.77%
From the May 22, 2026 close of $24.375 to $21.9934 on August 19, 2026.
Verified data
- Open
- $20.90
- High
- $22.31
- Low
- $20.8901
- Close
- $21.9934
- Volume
- 10,854
- Prior-close change
- +$1.2384 (+5.97%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 19, 2026?
Osprey Bitcoin Trust closed at $21.9934 on August 19, 2026.
What were Osprey Bitcoin Trust's open, high and low on August 19, 2026?
The open was $20.90, the high was $22.31 and the low was $20.8901.
How much did Osprey Bitcoin Trust change from the prior close on August 19, 2026?
The change from the prior close was +$1.2384 (+5.97%).
What was Osprey Bitcoin Trust's volume on August 19, 2026?
Trading volume was 10,854 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.