Daily trading records
Osprey Bitcoin Trust Stock Price on August 20, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $23.341 on August 20, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.98%
From the August 13, 2026 close of $20.30 to $23.341 on August 20, 2026.
20-session performance
+12.17%
From the July 23, 2026 close of $20.8079 to $23.341 on August 20, 2026.
60-session performance
-4.29%
From the May 26, 2026 close of $24.386 to $23.341 on August 20, 2026.
Verified data
- Open
- $23.02
- High
- $23.35
- Low
- $22.95
- Close
- $23.341
- Volume
- 8,879
- Prior-close change
- +$1.3476 (+6.13%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 20, 2026?
Osprey Bitcoin Trust closed at $23.341 on August 20, 2026.
What were Osprey Bitcoin Trust's open, high and low on August 20, 2026?
The open was $23.02, the high was $23.35 and the low was $22.95.
How much did Osprey Bitcoin Trust change from the prior close on August 20, 2026?
The change from the prior close was +$1.3476 (+6.13%).
What was Osprey Bitcoin Trust's volume on August 20, 2026?
Trading volume was 8,879 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.