Daily trading records
Osprey Bitcoin Trust Stock Price on August 21, 2026
Osprey Bitcoin Trust open, high, low, close, volume and price change on August…
Direct answer
Osprey Bitcoin Trust closed at $24.7534 on August 21, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.54%
From the August 14, 2026 close of $20.20 to $24.7534 on August 21, 2026.
20-session performance
+20.08%
From the July 24, 2026 close of $20.6147 to $24.7534 on August 21, 2026.
60-session performance
+2.88%
From the May 27, 2026 close of $24.06 to $24.7534 on August 21, 2026.
Verified data
- Open
- $24.69
- High
- $24.91
- Low
- $24.14
- Close
- $24.7534
- Volume
- 6,460
- Prior-close change
- +$1.4124 (+6.05%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on August 21, 2026?
Osprey Bitcoin Trust closed at $24.7534 on August 21, 2026.
What were Osprey Bitcoin Trust's open, high and low on August 21, 2026?
The open was $24.69, the high was $24.91 and the low was $24.14.
How much did Osprey Bitcoin Trust change from the prior close on August 21, 2026?
The change from the prior close was +$1.4124 (+6.05%).
What was Osprey Bitcoin Trust's volume on August 21, 2026?
Trading volume was 6,460 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.