Daily trading records
Osprey Bitcoin Trust Stock Price on September 16, 2026
Direct answer
Osprey Bitcoin Trust closed at $24.3987 on September 16, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the September 9, 2026 close of $25.11 to $24.3987 on September 16, 2026.
20-session performance
+17.56%
From the August 18, 2026 close of $20.755 to $24.3987 on September 16, 2026.
60-session performance
+17.98%
From the June 22, 2026 close of $20.6795 to $24.3987 on September 16, 2026.
Verified data
- Open
- $24.27
- High
- $24.44
- Low
- $24.2401
- Close
- $24.3987
- Volume
- 2,561
- Prior-close change
- +$0.0148 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 16, 2026?
Osprey Bitcoin Trust closed at $24.3987 on September 16, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 16, 2026?
The open was $24.27, the high was $24.44 and the low was $24.2401.
How much did Osprey Bitcoin Trust change from the prior close on September 16, 2026?
The change from the prior close was +$0.0148 (+0.06%).
What was Osprey Bitcoin Trust's volume on September 16, 2026?
Trading volume was 2,561 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.