Daily trading records
Osprey Bitcoin Trust Stock Price on September 17, 2026
Direct answer
Osprey Bitcoin Trust closed at $24.56 on September 17, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.80%
From the September 10, 2026 close of $24.7586 to $24.56 on September 17, 2026.
20-session performance
+11.67%
From the August 19, 2026 close of $21.9934 to $24.56 on September 17, 2026.
60-session performance
+22.57%
From the June 23, 2026 close of $20.0378 to $24.56 on September 17, 2026.
Verified data
- Open
- $24.5409
- High
- $24.56
- Low
- $24.5409
- Close
- $24.56
- Volume
- 541
- Prior-close change
- +$0.1613 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 17, 2026?
Osprey Bitcoin Trust closed at $24.56 on September 17, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 17, 2026?
The open was $24.5409, the high was $24.56 and the low was $24.5409.
How much did Osprey Bitcoin Trust change from the prior close on September 17, 2026?
The change from the prior close was +$0.1613 (+0.66%).
What was Osprey Bitcoin Trust's volume on September 17, 2026?
Trading volume was 541 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.