Daily trading records
Osprey Bitcoin Trust Stock Price on September 21, 2026
Direct answer
Osprey Bitcoin Trust closed at $27.68 on September 21, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.06%
From the September 14, 2026 close of $25.38 to $27.68 on September 21, 2026.
20-session performance
+11.82%
From the August 21, 2026 close of $24.7534 to $27.68 on September 21, 2026.
60-session performance
+45.55%
From the June 25, 2026 close of $19.017 to $27.68 on September 21, 2026.
Verified data
- Open
- $26.53
- High
- $27.815
- Low
- $26.52
- Close
- $27.68
- Volume
- 10,851
- Prior-close change
- +$1.5855 (+6.08%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 21, 2026?
Osprey Bitcoin Trust closed at $27.68 on September 21, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 21, 2026?
The open was $26.53, the high was $27.815 and the low was $26.52.
How much did Osprey Bitcoin Trust change from the prior close on September 21, 2026?
The change from the prior close was +$1.5855 (+6.08%).
What was Osprey Bitcoin Trust's volume on September 21, 2026?
Trading volume was 10,851 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.