Daily trading records
Osprey Bitcoin Trust Stock Price on September 22, 2026
Direct answer
Osprey Bitcoin Trust closed at $27.6949 on September 22, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.58%
From the September 15, 2026 close of $24.3839 to $27.6949 on September 22, 2026.
20-session performance
+9.73%
From the August 24, 2026 close of $25.24 to $27.6949 on September 22, 2026.
60-session performance
+44.17%
From the June 26, 2026 close of $19.2096 to $27.6949 on September 22, 2026.
Verified data
- Open
- $27.60
- High
- $27.79
- Low
- $27.52
- Close
- $27.6949
- Volume
- 4,157
- Prior-close change
- +$0.0149 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 22, 2026?
Osprey Bitcoin Trust closed at $27.6949 on September 22, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 22, 2026?
The open was $27.60, the high was $27.79 and the low was $27.52.
How much did Osprey Bitcoin Trust change from the prior close on September 22, 2026?
The change from the prior close was +$0.0149 (+0.05%).
What was Osprey Bitcoin Trust's volume on September 22, 2026?
Trading volume was 4,157 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.