Daily trading records
Osprey Bitcoin Trust Stock Price on September 28, 2026
Direct answer
Osprey Bitcoin Trust closed at $26.7253 on September 28, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.45%
From the September 21, 2026 close of $27.68 to $26.7253 on September 28, 2026.
20-session performance
+7.30%
From the August 28, 2026 close of $24.907 to $26.7253 on September 28, 2026.
60-session performance
+35.61%
From the July 2, 2026 close of $19.7075 to $26.7253 on September 28, 2026.
Verified data
- Open
- $26.89
- High
- $26.89
- Low
- $26.69
- Close
- $26.7253
- Volume
- 2,034
- Prior-close change
- -$0.1904 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 28, 2026?
Osprey Bitcoin Trust closed at $26.7253 on September 28, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 28, 2026?
The open was $26.89, the high was $26.89 and the low was $26.69.
How much did Osprey Bitcoin Trust change from the prior close on September 28, 2026?
The change from the prior close was -$0.1904 (-0.71%).
What was Osprey Bitcoin Trust's volume on September 28, 2026?
Trading volume was 2,034 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.