Daily trading records
Osprey Bitcoin Trust Stock Price on September 29, 2026
Direct answer
Osprey Bitcoin Trust closed at $26.795 on September 29, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.25%
From the September 22, 2026 close of $27.6949 to $26.795 on September 29, 2026.
20-session performance
+5.73%
From the August 31, 2026 close of $25.3422 to $26.795 on September 29, 2026.
60-session performance
+30.98%
From the July 6, 2026 close of $20.4569 to $26.795 on September 29, 2026.
Verified data
- Open
- $26.98
- High
- $26.98
- Low
- $26.705
- Close
- $26.795
- Volume
- 847
- Prior-close change
- +$0.0697 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 29, 2026?
Osprey Bitcoin Trust closed at $26.795 on September 29, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 29, 2026?
The open was $26.98, the high was $26.98 and the low was $26.705.
How much did Osprey Bitcoin Trust change from the prior close on September 29, 2026?
The change from the prior close was +$0.0697 (+0.26%).
What was Osprey Bitcoin Trust's volume on September 29, 2026?
Trading volume was 847 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.