Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on June 26, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $2.96 on June 26, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.68%
From the June 18, 2026 close of $4.27 to $2.96 on June 26, 2026.
20-session performance
-68.48%
From the May 28, 2026 close of $9.39 to $2.96 on June 26, 2026.
60-session performance
-44.37%
From the March 31, 2026 close of $5.3207 to $2.96 on June 26, 2026.
Verified data
- Open
- $2.74
- High
- $3.08
- Low
- $2.74
- Close
- $2.96
- Volume
- 1,227,349
- Prior-close change
- +$0.08 (+2.78%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on June 26, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $2.96 on June 26, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on June 26, 2026?
The open was $2.74, the high was $3.08 and the low was $2.74.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on June 26, 2026?
The change from the prior close was +$0.08 (+2.78%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on June 26, 2026?
Trading volume was 1,227,349 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.