Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on June 29, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $3.16 on June 29, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.59%
From the June 22, 2026 close of $3.93 to $3.16 on June 29, 2026.
20-session performance
-66.42%
From the May 29, 2026 close of $9.41 to $3.16 on June 29, 2026.
60-session performance
-37.57%
From the April 1, 2026 close of $5.0613 to $3.16 on June 29, 2026.
Verified data
- Open
- $3.23
- High
- $3.29
- Low
- $2.8588
- Close
- $3.16
- Volume
- 1,623,209
- Prior-close change
- +$0.20 (+6.76%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on June 29, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $3.16 on June 29, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on June 29, 2026?
The open was $3.23, the high was $3.29 and the low was $2.8588.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on June 29, 2026?
The change from the prior close was +$0.20 (+6.76%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on June 29, 2026?
Trading volume was 1,623,209 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.