Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on July 17, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $2.00 on July 17, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.32%
From the July 10, 2026 close of $2.51 to $2.00 on July 17, 2026.
20-session performance
-52.04%
From the June 17, 2026 close of $4.17 to $2.00 on July 17, 2026.
60-session performance
-73.37%
From the April 21, 2026 close of $7.51 to $2.00 on July 17, 2026.
Verified data
- Open
- $1.99
- High
- $2.13
- Low
- $1.8101
- Close
- $2.00
- Volume
- 1,651,824
- Prior-close change
- -$0.0634 (-3.07%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on July 17, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $2.00 on July 17, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on July 17, 2026?
The open was $1.99, the high was $2.13 and the low was $1.8101.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on July 17, 2026?
The change from the prior close was -$0.0634 (-3.07%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on July 17, 2026?
Trading volume was 1,651,824 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.