Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on July 20, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $2.21 on July 20, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.62%
From the July 13, 2026 close of $2.2929 to $2.21 on July 20, 2026.
20-session performance
-48.24%
From the June 18, 2026 close of $4.27 to $2.21 on July 20, 2026.
60-session performance
-71.59%
From the April 22, 2026 close of $7.78 to $2.21 on July 20, 2026.
Verified data
- Open
- $2.05
- High
- $2.28
- Low
- $2.025
- Close
- $2.21
- Volume
- 2,064,574
- Prior-close change
- +$0.21 (+10.50%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on July 20, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $2.21 on July 20, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on July 20, 2026?
The open was $2.05, the high was $2.28 and the low was $2.025.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on July 20, 2026?
The change from the prior close was +$0.21 (+10.50%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on July 20, 2026?
Trading volume was 2,064,574 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.