Daily trading records
Ormat Technologies Stock Price on July 28, 2026
Direct answer
Ormat Technologies closed at $98.47 on July 28, 2026.
The open was $100.40, the high was $100.90 and the low was $96.83.
Volume was 1,060,515. The change from the prior close was -$3.65 (-3.57%).
Get free Ormat Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ormat Technologies's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.31%
From the July 21, 2026 close of $105.10 to $98.47 on July 28, 2026.
20-session performance
-10.86%
From the June 29, 2026 close of $110.47 to $98.47 on July 28, 2026.
60-session performance
-14.30%
From the April 30, 2026 close of $114.90 to $98.47 on July 28, 2026.
Verified data
- Open
- $100.40
- High
- $100.90
- Low
- $96.83
- Close
- $98.47
- Volume
- 1,060,515
- Prior-close change
- -$3.65 (-3.57%)
Explore related company data
View all available daily prices for Ormat Technologies.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Ormat Technologies company profile.Review Ormat Technologies valuation and profitability metrics.Review Ormat Technologies analyst price targets.
Read the frequently asked questions.
What was Ormat Technologies's closing price on July 28, 2026?
Ormat Technologies closed at $98.47 on July 28, 2026.
What were Ormat Technologies's open, high and low on July 28, 2026?
The open was $100.40, the high was $100.90 and the low was $96.83.
How much did Ormat Technologies change from the prior close on July 28, 2026?
The change from the prior close was -$3.65 (-3.57%).
What was Ormat Technologies's volume on July 28, 2026?
Trading volume was 1,060,515 shares.
What is the source for Ormat Technologies's daily prices?
Daily aggregate prices are provided by Polygon.