Daily trading records
Ormat Technologies Stock Price on July 29, 2026
Direct answer
Ormat Technologies closed at $94.33 on July 29, 2026.
The open was $98.13, the high was $98.13 and the low was $93.09.
Volume was 1,433,376. The change from the prior close was -$4.14 (-4.20%).
Get free Ormat Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ormat Technologies's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.07%
From the July 22, 2026 close of $103.74 to $94.33 on July 29, 2026.
20-session performance
-13.38%
From the June 30, 2026 close of $108.90 to $94.33 on July 29, 2026.
60-session performance
-16.89%
From the May 1, 2026 close of $113.50 to $94.33 on July 29, 2026.
Verified data
- Open
- $98.13
- High
- $98.13
- Low
- $93.09
- Close
- $94.33
- Volume
- 1,433,376
- Prior-close change
- -$4.14 (-4.20%)
Explore related company data
View all available daily prices for Ormat Technologies.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Ormat Technologies company profile.Review Ormat Technologies valuation and profitability metrics.Review Ormat Technologies analyst price targets.
Read the frequently asked questions.
What was Ormat Technologies's closing price on July 29, 2026?
Ormat Technologies closed at $94.33 on July 29, 2026.
What were Ormat Technologies's open, high and low on July 29, 2026?
The open was $98.13, the high was $98.13 and the low was $93.09.
How much did Ormat Technologies change from the prior close on July 29, 2026?
The change from the prior close was -$4.14 (-4.20%).
What was Ormat Technologies's volume on July 29, 2026?
Trading volume was 1,433,376 shares.
What is the source for Ormat Technologies's daily prices?
Daily aggregate prices are provided by Polygon.