Daily trading records
Ormat Technologies Stock Price on August 31, 2026
Direct answer
Ormat Technologies closed at $102.00 on August 31, 2026.
Get free Ormat Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ormat Technologies's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.23%
From the August 24, 2026 close of $105.40 to $102.00 on August 31, 2026.
20-session performance
+4.06%
From the August 3, 2026 close of $98.02 to $102.00 on August 31, 2026.
60-session performance
-28.40%
From the June 4, 2026 close of $142.45 to $102.00 on August 31, 2026.
Verified data
- Open
- $102.92
- High
- $103.375
- Low
- $101.47
- Close
- $102.00
- Volume
- 519,546
- Prior-close change
- -$1.04 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was Ormat Technologies's closing price on August 31, 2026?
Ormat Technologies closed at $102.00 on August 31, 2026.
What were Ormat Technologies's open, high and low on August 31, 2026?
The open was $102.92, the high was $103.375 and the low was $101.47.
How much did Ormat Technologies change from the prior close on August 31, 2026?
The change from the prior close was -$1.04 (-1.01%).
What was Ormat Technologies's volume on August 31, 2026?
Trading volume was 519,546 shares.
What is the source for Ormat Technologies's daily prices?
Daily aggregate prices are provided by Polygon.