Daily trading records
Ormat Technologies Stock Price on September 1, 2026
Direct answer
Ormat Technologies closed at $107.29 on September 1, 2026.
Get free Ormat Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ormat Technologies's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.99%
From the August 25, 2026 close of $106.24 to $107.29 on September 1, 2026.
20-session performance
+7.20%
From the August 4, 2026 close of $100.08 to $107.29 on September 1, 2026.
60-session performance
-23.36%
From the June 5, 2026 close of $140.00 to $107.29 on September 1, 2026.
Verified data
- Open
- $104.40
- High
- $107.63
- Low
- $102.53
- Close
- $107.29
- Volume
- 1,023,201
- Prior-close change
- +$5.29 (+5.19%)
Explore related company data
Read the frequently asked questions.
What was Ormat Technologies's closing price on September 1, 2026?
Ormat Technologies closed at $107.29 on September 1, 2026.
What were Ormat Technologies's open, high and low on September 1, 2026?
The open was $104.40, the high was $107.63 and the low was $102.53.
How much did Ormat Technologies change from the prior close on September 1, 2026?
The change from the prior close was +$5.29 (+5.19%).
What was Ormat Technologies's volume on September 1, 2026?
Trading volume was 1,023,201 shares.
What is the source for Ormat Technologies's daily prices?
Daily aggregate prices are provided by Polygon.