Daily trading records
Eightco Holdings Stock Price on July 13, 2026
Direct answer
Eightco Holdings closed at $0.6429 on July 13, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.47%
From the July 6, 2026 close of $0.7345 to $0.6429 on July 13, 2026.
20-session performance
-27.77%
From the June 11, 2026 close of $0.8901 to $0.6429 on July 13, 2026.
60-session performance
-43.61%
From the April 15, 2026 close of $1.14 to $0.6429 on July 13, 2026.
Verified data
- Open
- $0.6761
- High
- $0.6869
- Low
- $0.625
- Close
- $0.6429
- Volume
- 8,782,857
- Prior-close change
- -$0.0396 (-5.80%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 13, 2026?
Eightco Holdings closed at $0.6429 on July 13, 2026.
What were Eightco Holdings's open, high and low on July 13, 2026?
The open was $0.6761, the high was $0.6869 and the low was $0.625.
How much did Eightco Holdings change from the prior close on July 13, 2026?
The change from the prior close was -$0.0396 (-5.80%).
What was Eightco Holdings's volume on July 13, 2026?
Trading volume was 8,782,857 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.