Daily trading records
Eightco Holdings Stock Price on July 14, 2026
Direct answer
Eightco Holdings closed at $0.6752 on July 14, 2026.
The open was $0.678, the high was $0.685 and the low was $0.63.
Volume was 10,829,234. The change from the prior close was +$0.0323 (+5.02%).
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.12%
From the July 7, 2026 close of $0.6744 to $0.6752 on July 14, 2026.
20-session performance
-23.12%
From the June 12, 2026 close of $0.8783 to $0.6752 on July 14, 2026.
60-session performance
-45.55%
From the April 16, 2026 close of $1.24 to $0.6752 on July 14, 2026.
Verified data
- Open
- $0.678
- High
- $0.685
- Low
- $0.63
- Close
- $0.6752
- Volume
- 10,829,234
- Prior-close change
- +$0.0323 (+5.02%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 14, 2026?
Eightco Holdings closed at $0.6752 on July 14, 2026.
What were Eightco Holdings's open, high and low on July 14, 2026?
The open was $0.678, the high was $0.685 and the low was $0.63.
How much did Eightco Holdings change from the prior close on July 14, 2026?
The change from the prior close was +$0.0323 (+5.02%).
What was Eightco Holdings's volume on July 14, 2026?
Trading volume was 10,829,234 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.