Daily trading records
Eightco Holdings Stock Price on July 15, 2026
Direct answer
Eightco Holdings closed at $0.663 on July 15, 2026.
The open was $0.69, the high was $0.699 and the low was $0.6504.
Volume was 6,497,482. The change from the prior close was -$0.0122 (-1.81%).
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.77%
From the July 8, 2026 close of $0.6515 to $0.663 on July 15, 2026.
20-session performance
-36.86%
From the June 15, 2026 close of $1.05 to $0.663 on July 15, 2026.
60-session performance
-37.45%
From the April 17, 2026 close of $1.06 to $0.663 on July 15, 2026.
Verified data
- Open
- $0.69
- High
- $0.699
- Low
- $0.6504
- Close
- $0.663
- Volume
- 6,497,482
- Prior-close change
- -$0.0122 (-1.81%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 15, 2026?
Eightco Holdings closed at $0.663 on July 15, 2026.
What were Eightco Holdings's open, high and low on July 15, 2026?
The open was $0.69, the high was $0.699 and the low was $0.6504.
How much did Eightco Holdings change from the prior close on July 15, 2026?
The change from the prior close was -$0.0122 (-1.81%).
What was Eightco Holdings's volume on July 15, 2026?
Trading volume was 6,497,482 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.