Daily trading records
Eightco Holdings Stock Price on July 31, 2026
Direct answer
Eightco Holdings closed at $0.6033 on July 31, 2026.
The open was $0.6115, the high was $0.625 and the low was $0.5874.
Volume was 15,067,152. The change from the prior close was -$0.0059 (-0.97%).
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the July 24, 2026 close of $0.6038 to $0.6033 on July 31, 2026.
20-session performance
-14.92%
From the July 2, 2026 close of $0.7091 to $0.6033 on July 31, 2026.
60-session performance
-24.12%
From the May 5, 2026 close of $0.7951 to $0.6033 on July 31, 2026.
Verified data
- Open
- $0.6115
- High
- $0.625
- Low
- $0.5874
- Close
- $0.6033
- Volume
- 15,067,152
- Prior-close change
- -$0.0059 (-0.97%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 31, 2026?
Eightco Holdings closed at $0.6033 on July 31, 2026.
What were Eightco Holdings's open, high and low on July 31, 2026?
The open was $0.6115, the high was $0.625 and the low was $0.5874.
How much did Eightco Holdings change from the prior close on July 31, 2026?
The change from the prior close was -$0.0059 (-0.97%).
What was Eightco Holdings's volume on July 31, 2026?
Trading volume was 15,067,152 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.