Daily trading records
Eightco Holdings Stock Price on August 3, 2026
Direct answer
Eightco Holdings closed at $0.6576 on August 3, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.98%
From the July 27, 2026 close of $0.6205 to $0.6576 on August 3, 2026.
20-session performance
-10.47%
From the July 6, 2026 close of $0.7345 to $0.6576 on August 3, 2026.
60-session performance
-21.97%
From the May 6, 2026 close of $0.8428 to $0.6576 on August 3, 2026.
Verified data
- Open
- $0.604
- High
- $0.678
- Low
- $0.6001
- Close
- $0.6576
- Volume
- 12,682,664
- Prior-close change
- +$0.0543 (+9.00%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 3, 2026?
Eightco Holdings closed at $0.6576 on August 3, 2026.
What were Eightco Holdings's open, high and low on August 3, 2026?
The open was $0.604, the high was $0.678 and the low was $0.6001.
How much did Eightco Holdings change from the prior close on August 3, 2026?
The change from the prior close was +$0.0543 (+9.00%).
What was Eightco Holdings's volume on August 3, 2026?
Trading volume was 12,682,664 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.