Daily trading records
Eightco Holdings Stock Price on August 11, 2026
Direct answer
Eightco Holdings closed at $0.7452 on August 11, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.93%
From the August 4, 2026 close of $0.6841 to $0.7452 on August 11, 2026.
20-session performance
+10.37%
From the July 14, 2026 close of $0.6752 to $0.7452 on August 11, 2026.
60-session performance
-16.27%
From the May 14, 2026 close of $0.89 to $0.7452 on August 11, 2026.
Verified data
- Open
- $0.709
- High
- $0.746
- Low
- $0.6825
- Close
- $0.7452
- Volume
- 8,160,059
- Prior-close change
- +$0.0178 (+2.45%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 11, 2026?
Eightco Holdings closed at $0.7452 on August 11, 2026.
What were Eightco Holdings's open, high and low on August 11, 2026?
The open was $0.709, the high was $0.746 and the low was $0.6825.
How much did Eightco Holdings change from the prior close on August 11, 2026?
The change from the prior close was +$0.0178 (+2.45%).
What was Eightco Holdings's volume on August 11, 2026?
Trading volume was 8,160,059 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.