Daily trading records
Eightco Holdings Stock Price on August 12, 2026
Direct answer
Eightco Holdings closed at $0.7371 on August 12, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.87%
From the August 5, 2026 close of $0.6709 to $0.7371 on August 12, 2026.
20-session performance
+11.18%
From the July 15, 2026 close of $0.663 to $0.7371 on August 12, 2026.
60-session performance
-10.11%
From the May 15, 2026 close of $0.82 to $0.7371 on August 12, 2026.
Verified data
- Open
- $0.748
- High
- $0.748
- Low
- $0.71
- Close
- $0.7371
- Volume
- 8,472,665
- Prior-close change
- -$0.0081 (-1.09%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 12, 2026?
Eightco Holdings closed at $0.7371 on August 12, 2026.
What were Eightco Holdings's open, high and low on August 12, 2026?
The open was $0.748, the high was $0.748 and the low was $0.71.
How much did Eightco Holdings change from the prior close on August 12, 2026?
The change from the prior close was -$0.0081 (-1.09%).
What was Eightco Holdings's volume on August 12, 2026?
Trading volume was 8,472,665 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.