Daily trading records
Eightco Holdings Stock Price on August 13, 2026
Direct answer
Eightco Holdings closed at $0.7538 on August 13, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.90%
From the August 6, 2026 close of $0.6677 to $0.7538 on August 13, 2026.
20-session performance
+21.11%
From the July 16, 2026 close of $0.6224 to $0.7538 on August 13, 2026.
60-session performance
-0.25%
From the May 18, 2026 close of $0.7557 to $0.7538 on August 13, 2026.
Verified data
- Open
- $0.74
- High
- $0.7687
- Low
- $0.7283
- Close
- $0.7538
- Volume
- 11,102,228
- Prior-close change
- +$0.0167 (+2.27%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 13, 2026?
Eightco Holdings closed at $0.7538 on August 13, 2026.
What were Eightco Holdings's open, high and low on August 13, 2026?
The open was $0.74, the high was $0.7687 and the low was $0.7283.
How much did Eightco Holdings change from the prior close on August 13, 2026?
The change from the prior close was +$0.0167 (+2.27%).
What was Eightco Holdings's volume on August 13, 2026?
Trading volume was 11,102,228 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.