Daily trading records
Eightco Holdings Stock Price on August 14, 2026
Direct answer
Eightco Holdings closed at $0.7216 on August 14, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.72%
From the August 7, 2026 close of $0.6891 to $0.7216 on August 14, 2026.
20-session performance
+25.00%
From the July 17, 2026 close of $0.5773 to $0.7216 on August 14, 2026.
60-session performance
-1.15%
From the May 19, 2026 close of $0.73 to $0.7216 on August 14, 2026.
Verified data
- Open
- $0.7525
- High
- $0.7536
- Low
- $0.72
- Close
- $0.7216
- Volume
- 7,866,873
- Prior-close change
- -$0.0322 (-4.27%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 14, 2026?
Eightco Holdings closed at $0.7216 on August 14, 2026.
What were Eightco Holdings's open, high and low on August 14, 2026?
The open was $0.7525, the high was $0.7536 and the low was $0.72.
How much did Eightco Holdings change from the prior close on August 14, 2026?
The change from the prior close was -$0.0322 (-4.27%).
What was Eightco Holdings's volume on August 14, 2026?
Trading volume was 7,866,873 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.