Daily trading records
Eightco Holdings Stock Price on August 17, 2026
Direct answer
Eightco Holdings closed at $0.6824 on August 17, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.19%
From the August 10, 2026 close of $0.7274 to $0.6824 on August 17, 2026.
20-session performance
+17.51%
From the July 20, 2026 close of $0.5807 to $0.6824 on August 17, 2026.
60-session performance
-24.19%
From the May 20, 2026 close of $0.9001 to $0.6824 on August 17, 2026.
Verified data
- Open
- $0.7257
- High
- $0.7257
- Low
- $0.6488
- Close
- $0.6824
- Volume
- 22,635,653
- Prior-close change
- -$0.0392 (-5.43%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 17, 2026?
Eightco Holdings closed at $0.6824 on August 17, 2026.
What were Eightco Holdings's open, high and low on August 17, 2026?
The open was $0.7257, the high was $0.7257 and the low was $0.6488.
How much did Eightco Holdings change from the prior close on August 17, 2026?
The change from the prior close was -$0.0392 (-5.43%).
What was Eightco Holdings's volume on August 17, 2026?
Trading volume was 22,635,653 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.