Daily trading records
Eightco Holdings Stock Price on August 18, 2026
Direct answer
Eightco Holdings closed at $0.6623 on August 18, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.12%
From the August 11, 2026 close of $0.7452 to $0.6623 on August 18, 2026.
20-session performance
+2.67%
From the July 21, 2026 close of $0.6451 to $0.6623 on August 18, 2026.
60-session performance
-27.22%
From the May 21, 2026 close of $0.91 to $0.6623 on August 18, 2026.
Verified data
- Open
- $0.66
- High
- $0.6846
- Low
- $0.6498
- Close
- $0.6623
- Volume
- 13,111,645
- Prior-close change
- -$0.0201 (-2.95%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 18, 2026?
Eightco Holdings closed at $0.6623 on August 18, 2026.
What were Eightco Holdings's open, high and low on August 18, 2026?
The open was $0.66, the high was $0.6846 and the low was $0.6498.
How much did Eightco Holdings change from the prior close on August 18, 2026?
The change from the prior close was -$0.0201 (-2.95%).
What was Eightco Holdings's volume on August 18, 2026?
Trading volume was 13,111,645 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.