Daily trading records
Eightco Holdings Stock Price on August 19, 2026
Direct answer
Eightco Holdings closed at $0.7444 on August 19, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.99%
From the August 12, 2026 close of $0.7371 to $0.7444 on August 19, 2026.
20-session performance
+16.13%
From the July 22, 2026 close of $0.641 to $0.7444 on August 19, 2026.
60-session performance
-21.20%
From the May 22, 2026 close of $0.9447 to $0.7444 on August 19, 2026.
Verified data
- Open
- $0.6848
- High
- $0.7527
- Low
- $0.666
- Close
- $0.7444
- Volume
- 28,555,442
- Prior-close change
- +$0.0821 (+12.40%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 19, 2026?
Eightco Holdings closed at $0.7444 on August 19, 2026.
What were Eightco Holdings's open, high and low on August 19, 2026?
The open was $0.6848, the high was $0.7527 and the low was $0.666.
How much did Eightco Holdings change from the prior close on August 19, 2026?
The change from the prior close was +$0.0821 (+12.40%).
What was Eightco Holdings's volume on August 19, 2026?
Trading volume was 28,555,442 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.